| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:50:27 AM | 0.330 | 0 |
| 2024-09-16 | 9:49:10 PM | 0.320 | 0 |
| 2024-09-16 | 9:04:06 PM | 0.350 | 0 |
| 2024-09-16 | 7:55:27 PM | 0.350 | 0 |
| 2024-09-16 | 6:48:54 PM | 0.360 | 0 |
| 2024-09-16 | 5:47:16 PM | 0.360 | 0 |
| 2024-09-16 | 5:32:58 PM | 0.360 | 0 |
| 2024-09-16 | 4:33:51 PM | 0.370 | 0 |
| 2024-09-16 | 3:43:35 PM | 0.360 | 0 |
| 2024-09-16 | 3:24:23 PM | 0.350 | 0 |
| 2024-09-16 | 2:13:00 PM | 0.340 | 0 |
| 2024-09-16 | 1:03:50 PM | 0.340 | 0 |
| 2024-09-16 | 12:02:31 PM | 0.310 | 0 |