| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:07 PM | 0.830 | 0 |
| 2024-08-09 | 8:54:25 PM | 0.850 | 0 |
| 2024-08-09 | 7:49:19 PM | 0.840 | 0 |
| 2024-08-09 | 6:36:21 PM | 0.860 | 0 |
| 2024-08-09 | 5:26:47 PM | 0.840 | 0 |
| 2024-08-09 | 4:54:03 PM | 0.840 | 0 |
| 2024-08-09 | 4:19:26 PM | 0.850 | 0 |
| 2024-08-09 | 3:56:40 PM | 0.860 | 0 |
| 2024-08-09 | 3:08:03 PM | 0.850 | 0 |
| 2024-08-09 | 2:07:16 PM | 0.830 | 0 |
| 2024-08-09 | 1:07:06 PM | 0.810 | 0 |
| 2024-08-09 | 12:03:02 PM | 0.790 | 0 |
| 2024-08-09 | 11:02:47 AM | 0.760 | 0 |