| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:18:42 AM | 15.110 | 0 |
| 2024-11-04 | 8:47:35 AM | 15.160 | 0 |
| 2024-11-01 | 9:44:05 PM | 15.100 | 0 |
| 2024-11-01 | 9:01:25 PM | 15.080 | 0 |
| 2024-11-01 | 7:49:56 PM | 15.120 | 0 |
| 2024-11-01 | 6:46:08 PM | 15.120 | 0 |
| 2024-11-01 | 5:42:43 PM | 15.140 | 0 |
| 2024-11-01 | 3:41:05 PM | 15.190 | 0 |
| 2024-11-01 | 2:24:34 PM | 15.220 | 0 |
| 2024-11-01 | 1:21:39 PM | 15.140 | 0 |
| 2024-11-01 | 12:13:18 PM | 15.110 | 0 |
| 2024-11-01 | 11:02:56 AM | 15.140 | 0 |
| 2024-11-01 | 9:57:09 AM | 15.070 | 0 |