| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:50:23 AM | 13.970 | 0 |
| 2024-08-22 | 9:44:07 PM | 13.970 | 0 |
| 2024-08-22 | 8:25:06 PM | 13.940 | 0 |
| 2024-08-22 | 7:16:33 PM | 13.930 | 0 |
| 2024-08-22 | 6:02:10 PM | 13.930 | 0 |
| 2024-08-22 | 4:51:12 PM | 13.930 | 0 |
| 2024-08-22 | 3:45:18 PM | 13.960 | 0 |
| 2024-08-22 | 2:51:16 PM | 13.870 | 0 |
| 2024-08-22 | 2:28:46 PM | 13.840 | 0 |
| 2024-08-22 | 1:13:55 PM | 13.820 | 0 |
| 2024-08-22 | 12:46:16 PM | 13.820 | 0 |
| 2024-08-22 | 12:12:18 PM | 13.810 | 0 |
| 2024-08-22 | 11:02:14 AM | 13.810 | 0 |