| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:35:12 PM | 31.790 | 0 |
| 2024-07-01 | 2:28:22 PM | 31.810 | 0 |
| 2024-07-01 | 1:21:35 PM | 31.820 | 0 |
| 2024-07-01 | 12:13:26 PM | 31.810 | 0 |
| 2024-07-01 | 11:03:24 AM | 31.760 | 0 |
| 2024-07-01 | 9:49:05 AM | 31.800 | 0 |
| 2024-07-01 | 8:51:51 AM | 31.630 | 0 |
| 2024-07-01 | 8:27:57 AM | 31.640 | 0 |
| 2024-07-01 | 8:20:21 AM | 31.670 | 0 |