| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:52:38 AM | 14.350 | 0 |
| 2024-10-02 | 8:59:48 AM | 14.190 | 0 |
| 2024-10-01 | 9:49:46 PM | 14.240 | 0 |
| 2024-10-01 | 9:17:33 PM | 14.260 | 0 |
| 2024-10-01 | 8:10:41 PM | 14.260 | 0 |
| 2024-10-01 | 6:55:45 PM | 14.240 | 0 |
| 2024-10-01 | 5:54:57 PM | 14.250 | 0 |
| 2024-10-01 | 4:43:10 PM | 14.220 | 0 |
| 2024-10-01 | 3:57:56 PM | 14.310 | 0 |
| 2024-10-01 | 3:28:37 PM | 14.480 | 0 |
| 2024-10-01 | 2:18:39 PM | 14.440 | 0 |
| 2024-10-01 | 1:17:29 PM | 14.430 | 0 |
| 2024-10-01 | 12:10:05 PM | 14.380 | 0 |