| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:38:39 PM | 74.030 | 0 |
| 2024-10-07 | 9:24:49 PM | 74.090 | 0 |
| 2024-10-07 | 8:11:58 PM | 74.460 | 0 |
| 2024-10-07 | 6:55:56 PM | 74.450 | 0 |
| 2024-10-07 | 5:48:54 PM | 74.420 | 0 |
| 2024-10-07 | 4:34:36 PM | 74.430 | 0 |
| 2024-10-07 | 3:33:45 PM | 74.150 | 0 |
| 2024-10-07 | 3:30:42 PM | 74.180 | 0 |
| 2024-10-07 | 2:16:11 PM | 74.050 | 0 |
| 2024-10-07 | 1:12:20 PM | 74.270 | 0 |
| 2024-10-07 | 12:09:03 PM | 74.080 | 0 |
| 2024-10-07 | 10:53:22 AM | 73.990 | 0 |
| 2024-10-07 | 9:46:06 AM | 74.030 | 0 |