| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:37:46 | 60.380 | 0 |
| 09/07/2024 | 13:29:16 | 60.440 | 0 |
| 09/07/2024 | 12:13:53 | 60.390 | 0 |
| 09/07/2024 | 11:02:37 | 60.450 | 0 |
| 09/07/2024 | 10:26:04 | 60.360 | 0 |
| 09/07/2024 | 09:55:13 | 60.340 | 0 |
| 09/07/2024 | 08:44:27 | 60.440 | 0 |
| 09/07/2024 | 08:24:31 | 60.450 | 0 |
| 08/07/2024 | 21:39:38 | 60.330 | 0 |
| 08/07/2024 | 21:13:53 | 60.330 | 0 |
| 08/07/2024 | 20:04:51 | 60.330 | 0 |
| 08/07/2024 | 19:01:51 | 60.330 | 0 |
| 08/07/2024 | 18:00:19 | 60.350 | 0 |