| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:46:12 PM | 368.650 | 0 |
| 2024-09-10 | 7:45:59 PM | 367.350 | 0 |
| 2024-09-10 | 6:32:54 PM | 365.340 | 0 |
| 2024-09-10 | 5:21:16 PM | 373.320 | 0 |
| 2024-09-10 | 4:40:23 PM | 373.330 | 0 |
| 2024-09-10 | 4:18:13 PM | 373.850 | 0 |
| 2024-09-10 | 3:14:16 PM | 375.960 | 0 |
| 2024-09-10 | 2:09:23 PM | 377.090 | 0 |
| 2024-09-10 | 1:07:28 PM | 377.110 | 0 |
| 2024-09-10 | 12:00:24 PM | 377.550 | 0 |
| 2024-09-10 | 10:53:06 AM | 377.050 | 0 |
| 2024-09-10 | 9:46:24 AM | 378.520 | 0 |
| 2024-09-10 | 8:59:06 AM | 375.760 | 0 |