| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:29:19 | 404,210 | 0 |
| 08.07.2024 | 14:23:13 | 403,650 | 0 |
| 08.07.2024 | 13:21:20 | 404,370 | 0 |
| 08.07.2024 | 12:10:00 | 404,220 | 0 |
| 08.07.2024 | 12:05:19 | 404,820 | 0 |
| 08.07.2024 | 10:51:33 | 406,900 | 0 |
| 08.07.2024 | 10:16:27 | 406,550 | 0 |
| 08.07.2024 | 09:50:18 | 406,080 | 0 |
| 05.07.2024 | 21:36:45 | 403,800 | 0 |
| 05.07.2024 | 21:27:19 | 403,730 | 0 |