| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 13:12:17 | 377,670 | 0 |
| 09.09.2024 | 12:03:44 | 377,630 | 0 |
| 09.09.2024 | 11:33:07 | 377,920 | 0 |
| 09.09.2024 | 11:00:41 | 377,440 | 0 |
| 09.09.2024 | 09:59:29 | 377,990 | 0 |
| 09.09.2024 | 08:47:05 | 375,710 | 0 |
| 06.09.2024 | 21:44:21 | 375,420 | 0 |
| 06.09.2024 | 21:17:52 | 375,870 | 0 |
| 06.09.2024 | 20:13:16 | 376,320 | 0 |
| 06.09.2024 | 19:09:01 | 376,450 | 0 |
| 06.09.2024 | 18:12:45 | 376,090 | 0 |
| 06.09.2024 | 17:56:58 | 376,260 | 0 |
| 06.09.2024 | 16:52:43 | 378,340 | 0 |