| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:16:45 PM | 402.240 | 0 |
| 2024-07-31 | 7:07:11 PM | 401.440 | 0 |
| 2024-07-31 | 6:06:05 PM | 399.480 | 0 |
| 2024-07-31 | 4:56:49 PM | 400.400 | 0 |
| 2024-07-31 | 4:39:13 PM | 400.560 | 0 |
| 2024-07-31 | 3:43:42 PM | 399.550 | 0 |
| 2024-07-31 | 2:27:21 PM | 401.110 | 0 |
| 2024-07-31 | 1:22:37 PM | 400.440 | 0 |