| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:14:59 PM | 396.610 | 0 |
| 2024-08-29 | 8:05:43 PM | 397.990 | 0 |
| 2024-08-29 | 6:56:26 PM | 398.220 | 0 |
| 2024-08-29 | 5:54:02 PM | 398.030 | 0 |
| 2024-08-29 | 4:49:00 PM | 397.350 | 0 |
| 2024-08-29 | 4:39:30 PM | 397.420 | 0 |
| 2024-08-29 | 3:55:15 PM | 396.290 | 0 |
| 2024-08-29 | 3:40:53 PM | 395.840 | 0 |
| 2024-08-29 | 3:19:10 PM | 396.210 | 0 |
| 2024-08-29 | 2:30:57 PM | 396.150 | 0 |
| 2024-08-29 | 1:14:47 PM | 395.560 | 0 |
| 2024-08-29 | 12:07:19 PM | 395.160 | 0 |
| 2024-08-29 | 10:51:34 AM | 394.480 | 0 |