| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:19 AM | 394.240 | 0 |
| 2024-08-29 | 8:58:44 AM | 392.430 | 0 |
| 2024-08-28 | 9:09:13 PM | 391.680 | 0 |
| 2024-08-28 | 8:05:08 PM | 390.920 | 0 |
| 2024-08-28 | 6:52:09 PM | 391.620 | 0 |
| 2024-08-28 | 5:42:15 PM | 391.130 | 0 |
| 2024-08-28 | 5:21:11 PM | 392.450 | 0 |
| 2024-08-28 | 4:36:48 PM | 392.390 | 0 |
| 2024-08-28 | 3:54:31 PM | 392.410 | 0 |
| 2024-08-28 | 3:33:45 PM | 392.000 | 0 |
| 2024-08-28 | 2:32:42 PM | 393.100 | 0 |
| 2024-08-28 | 1:29:28 PM | 393.340 | 0 |
| 2024-08-28 | 1:20:14 PM | 393.420 | 0 |