| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:15:26 PM | 287.960 | 0 |
| 2024-07-24 | 1:04:45 PM | 287.980 | 0 |
| 2024-07-24 | 12:01:49 PM | 288.100 | 0 |
| 2024-07-24 | 11:01:39 AM | 288.090 | 0 |
| 2024-07-24 | 10:20:39 AM | 288.080 | 0 |
| 2024-07-24 | 9:45:31 AM | 288.080 | 0 |
| 2024-07-23 | 5:05:17 PM | 287.920 | 0 |
| 2024-07-23 | 3:58:35 PM | 287.930 | 0 |
| 2024-07-23 | 2:42:25 PM | 287.940 | 0 |
| 2024-07-23 | 1:30:12 PM | 287.920 | 0 |
| 2024-07-23 | 12:54:22 PM | 287.920 | 0 |
| 2024-07-23 | 12:19:21 PM | 287.910 | 0 |
| 2024-07-23 | 11:04:06 AM | 287.910 | 0 |