| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 11:13:38 | 148.690 | 0 |
| 15.11.2024 | 11:08:50 | 148.700 | 0 |
| 15.11.2024 | 09:57:26 | 148.910 | 0 |
| 15.11.2024 | 09:35:12 | 148.730 | 0 |
| 15.11.2024 | 08:47:59 | 148.800 | 0 |
| 14.11.2024 | 21:46:03 | 149.620 | 0 |
| 14.11.2024 | 20:18:33 | 149.970 | 0 |
| 14.11.2024 | 19:07:53 | 149.600 | 0 |
| 14.11.2024 | 17:58:07 | 149.590 | 0 |
| 14.11.2024 | 16:44:01 | 149.040 | 0 |
| 14.11.2024 | 15:38:47 | 148.750 | 0 |
| 14.11.2024 | 15:30:05 | 148.850 | 0 |
| 14.11.2024 | 15:05:13 | 148.280 | 0 |