| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:15:57 AM | 0.550 | 0 |
| 2024-09-12 | 10:54:23 AM | 0.550 | 0 |
| 2024-09-12 | 9:51:35 AM | 0.530 | 0 |
| 2024-09-12 | 9:25:58 AM | 0.540 | 0 |
| 2024-09-12 | 8:47:19 AM | 0.540 | 0 |
| 2024-09-11 | 9:35:37 PM | 0.510 | 0 |
| 2024-09-11 | 9:15:15 PM | 0.510 | 0 |
| 2024-09-11 | 8:05:17 PM | 0.500 | 0 |
| 2024-09-11 | 6:59:42 PM | 0.490 | 0 |
| 2024-09-11 | 5:53:42 PM | 0.480 | 0 |
| 2024-09-11 | 4:40:31 PM | 0.470 | 0 |
| 2024-09-11 | 3:32:34 PM | 0.510 | 0 |
| 2024-09-11 | 2:47:44 PM | 0.480 | 0 |