| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:55:19 AM | 0.310 | 0 |
| 2024-08-05 | 10:50:16 AM | 0.320 | 0 |
| 2024-08-05 | 9:52:35 AM | 0.320 | 0 |
| 2024-08-02 | 9:49:51 PM | 0.450 | 0 |
| 2024-08-02 | 9:08:07 PM | 0.450 | 0 |
| 2024-08-02 | 8:06:27 PM | 0.440 | 0 |
| 2024-08-02 | 7:00:21 PM | 0.430 | 0 |
| 2024-08-02 | 5:51:46 PM | 0.460 | 0 |
| 2024-08-02 | 5:25:21 PM | 0.480 | 0 |
| 2024-08-02 | 5:21:52 PM | 0.470 | 0 |
| 2024-08-02 | 4:40:13 PM | 0.450 | 0 |
| 2024-08-02 | 4:20:55 PM | 0.440 | 0 |
| 2024-08-02 | 3:31:39 PM | 0.440 | 0 |