| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:01 PM | 0.360 | 0 |
| 2024-11-14 | 2:09:52 PM | 0.370 | 0 |
| 2024-11-14 | 1:08:10 PM | 0.370 | 0 |
| 2024-11-14 | 12:08:03 PM | 0.370 | 0 |
| 2024-11-14 | 10:51:53 AM | 0.380 | 0 |
| 2024-11-14 | 9:50:12 AM | 0.380 | 0 |
| 2024-11-14 | 8:51:54 AM | 0.370 | 0 |
| 2024-11-14 | 8:29:35 AM | 0.370 | 0 |
| 2024-11-13 | 9:45:06 PM | 0.380 | 0 |
| 2024-11-13 | 9:16:01 PM | 0.380 | 0 |
| 2024-11-13 | 8:06:18 PM | 0.390 | 0 |
| 2024-11-13 | 6:59:56 PM | 0.380 | 0 |
| 2024-11-13 | 5:49:50 PM | 0.390 | 0 |