| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:55 AM | 0.260 | 0 |
| 2024-11-15 | 11:00:34 AM | 0.250 | 0 |
| 2024-11-15 | 9:59:48 AM | 0.270 | 0 |
| 2024-11-15 | 9:33:43 AM | 0.260 | 0 |
| 2024-11-15 | 8:53:17 AM | 0.250 | 0 |
| 2024-11-14 | 9:37:28 PM | 0.300 | 0 |
| 2024-11-14 | 9:25:21 PM | 0.300 | 0 |
| 2024-11-14 | 8:40:46 PM | 0.300 | 37,000 |
| 2024-11-14 | 8:39:19 PM | 0.300 | 17,000 |
| 2024-11-14 | 8:32:20 PM | 0.300 | 9,000 |
| 2024-11-14 | 8:23:00 PM | 0.290 | 0 |
| 2024-11-14 | 7:21:30 PM | 0.300 | 0 |
| 2024-11-14 | 6:06:42 PM | 0.280 | 0 |