| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:48 PM | 0.500 | 0 |
| 2024-08-02 | 9:04:43 PM | 0.510 | 0 |
| 2024-08-02 | 7:51:18 PM | 0.500 | 0 |
| 2024-08-02 | 6:40:22 PM | 0.490 | 0 |
| 2024-08-02 | 5:27:03 PM | 0.540 | 0 |
| 2024-08-02 | 5:25:31 PM | 0.550 | 0 |
| 2024-08-02 | 4:20:43 PM | 0.500 | 0 |
| 2024-08-02 | 4:18:08 PM | 0.510 | 0 |
| 2024-08-02 | 3:14:54 PM | 0.500 | 0 |
| 2024-08-02 | 2:03:26 PM | 0.520 | 0 |
| 2024-08-02 | 1:03:30 PM | 0.540 | 0 |
| 2024-08-02 | 11:51:34 AM | 0.540 | 0 |
| 2024-08-02 | 10:50:19 AM | 0.560 | 0 |