| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:49 AM | 0.570 | 0 |
| 2024-08-07 | 9:20:33 PM | 0.560 | 0 |
| 2024-08-07 | 8:20:54 PM | 0.550 | 0 |
| 2024-08-07 | 7:20:26 PM | 0.560 | 0 |
| 2024-08-07 | 6:21:16 PM | 0.550 | 0 |
| 2024-08-07 | 5:21:03 PM | 0.540 | 0 |
| 2024-08-07 | 4:21:17 PM | 0.530 | 0 |
| 2024-08-07 | 3:21:17 PM | 0.530 | 0 |
| 2024-08-07 | 2:21:04 PM | 0.540 | 0 |
| 2024-08-07 | 1:20:57 PM | 0.540 | 0 |
| 2024-08-07 | 12:21:09 PM | 0.530 | 0 |
| 2024-08-07 | 11:21:08 AM | 0.530 | 0 |
| 2024-08-07 | 10:20:56 AM | 0.550 | 0 |