| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:50:41 | 8.750 | 0 |
| 06/11/2024 | 17:35:17 | 8.660 | 0 |
| 06/11/2024 | 17:21:17 | 8.650 | 0 |
| 06/11/2024 | 17:05:21 | 8.470 | 0 |
| 06/11/2024 | 16:50:45 | 8.510 | 0 |
| 06/11/2024 | 16:35:33 | 8.530 | 0 |
| 06/11/2024 | 16:20:24 | 8.660 | 0 |
| 06/11/2024 | 16:05:25 | 8.490 | 0 |
| 06/11/2024 | 15:50:41 | 8.290 | 0 |
| 06/11/2024 | 15:35:28 | 8.420 | 0 |
| 06/11/2024 | 15:20:19 | 7.310 | 0 |
| 06/11/2024 | 14:50:40 | 7.450 | 0 |
| 06/11/2024 | 14:21:05 | 7.300 | 0 |