| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:20:57 PM | 0.860 | 0 |
| 2024-11-14 | 5:21:18 PM | 0.850 | 0 |
| 2024-11-14 | 4:21:08 PM | 0.850 | 0 |
| 2024-11-14 | 3:21:05 PM | 0.840 | 0 |
| 2024-11-14 | 2:21:17 PM | 0.850 | 0 |
| 2024-11-14 | 1:21:12 PM | 0.860 | 0 |
| 2024-11-14 | 12:21:14 PM | 0.870 | 0 |
| 2024-11-14 | 11:21:08 AM | 0.870 | 0 |
| 2024-11-14 | 10:21:03 AM | 0.870 | 0 |
| 2024-11-14 | 9:21:03 AM | 0.890 | 0 |
| 2024-11-14 | 8:20:59 AM | 0.890 | 0 |
| 2024-11-13 | 9:20:40 PM | 0.870 | 0 |
| 2024-11-13 | 8:20:55 PM | 0.870 | 0 |