| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:01:18 PM | 3.900 | 0 |
| 2024-07-30 | 1:02:35 PM | 3.890 | 0 |
| 2024-07-30 | 12:02:20 PM | 3.890 | 0 |
| 2024-07-30 | 11:16:07 AM | 3.880 | 0 |
| 2024-07-30 | 11:05:37 AM | 3.880 | 0 |
| 2024-07-30 | 10:24:40 AM | 3.860 | 0 |
| 2024-07-30 | 9:26:22 AM | 3.730 | 0 |
| 2024-07-29 | 5:27:09 PM | 3.890 | 0 |
| 2024-07-29 | 4:36:02 PM | 3.910 | 0 |
| 2024-07-29 | 4:28:05 PM | 3.890 | 0 |
| 2024-07-29 | 3:50:49 PM | 3.900 | 0 |
| 2024-07-29 | 2:47:56 PM | 3.810 | 0 |
| 2024-07-29 | 1:47:58 PM | 3.860 | 0 |