| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:58:48 PM | 1.040 | 0 |
| 2024-07-30 | 12:10:32 PM | 1.010 | 0 |
| 2024-07-30 | 11:15:30 AM | 1.010 | 0 |
| 2024-07-30 | 11:08:01 AM | 1.010 | 0 |
| 2024-07-30 | 10:24:09 AM | 1.010 | 0 |
| 2024-07-30 | 9:33:44 AM | 1.020 | 0 |
| 2024-07-29 | 7:38:32 PM | 1.080 | 0 |
| 2024-07-29 | 6:36:40 PM | 1.080 | 0 |
| 2024-07-29 | 5:40:20 PM | 1.060 | 0 |
| 2024-07-29 | 4:39:06 PM | 1.050 | 0 |
| 2024-07-29 | 4:28:35 PM | 1.030 | 0 |