| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:35:37 PM | 0.410 | 0 |
| 2024-06-26 | 4:20:38 PM | 0.410 | 0 |
| 2024-06-26 | 4:01:10 PM | 0.380 | 0 |
| 2024-06-26 | 3:50:45 PM | 0.390 | 0 |
| 2024-06-26 | 3:35:21 PM | 0.390 | 0 |
| 2024-06-26 | 3:21:00 PM | 0.490 | 0 |
| 2024-06-26 | 3:00:33 PM | 0.490 | 0 |
| 2024-06-26 | 2:50:25 PM | 0.510 | 0 |
| 2024-06-26 | 2:20:19 PM | 0.510 | 0 |
| 2024-06-26 | 2:00:44 PM | 0.470 | 0 |
| 2024-06-26 | 1:50:58 PM | 0.500 | 0 |
| 2024-06-26 | 1:35:35 PM | 0.500 | 0 |
| 2024-06-26 | 1:20:18 PM | 0.530 | 0 |