| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:20:25 AM | 1.450 | 0 |
| 2024-07-12 | 11:00:33 AM | 1.420 | 0 |
| 2024-07-12 | 10:50:43 AM | 1.420 | 0 |
| 2024-07-12 | 10:35:45 AM | 1.420 | 0 |
| 2024-07-12 | 10:20:57 AM | 1.410 | 0 |
| 2024-07-12 | 10:00:57 AM | 1.400 | 0 |
| 2024-07-12 | 9:50:45 AM | 1.400 | 0 |
| 2024-07-12 | 9:35:18 AM | 1.400 | 0 |
| 2024-07-12 | 9:21:15 AM | 1.400 | 0 |
| 2024-07-12 | 9:05:43 AM | 1.400 | 0 |
| 2024-07-12 | 8:50:57 AM | 1.400 | 0 |
| 2024-07-12 | 8:35:29 AM | 1.410 | 0 |
| 2024-07-12 | 8:21:22 AM | 1.410 | 0 |