| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:35:31 PM | 0.450 | 0 |
| 10/10/2024 | 4:21:04 PM | 0.450 | 0 |
| 10/10/2024 | 4:00:36 PM | 0.460 | 0 |
| 10/10/2024 | 3:50:52 PM | 0.460 | 0 |
| 10/10/2024 | 3:35:25 PM | 0.440 | 0 |
| 10/10/2024 | 3:20:57 PM | 0.440 | 0 |
| 10/10/2024 | 3:00:51 PM | 0.440 | 0 |
| 10/10/2024 | 2:50:46 PM | 0.440 | 0 |
| 10/10/2024 | 2:35:52 PM | 0.440 | 0 |
| 10/10/2024 | 2:20:27 PM | 0.440 | 0 |
| 10/10/2024 | 2:01:03 PM | 0.450 | 0 |
| 10/10/2024 | 1:50:41 PM | 0.450 | 0 |
| 10/10/2024 | 1:35:35 PM | 0.450 | 0 |