| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:35:25 | 0.950 | 0 |
| 16/10/2024 | 11:20:22 | 0.940 | 0 |
| 16/10/2024 | 11:00:56 | 0.950 | 0 |
| 16/10/2024 | 10:50:42 | 0.950 | 0 |
| 16/10/2024 | 10:35:28 | 0.950 | 0 |
| 16/10/2024 | 10:21:28 | 0.950 | 0 |
| 16/10/2024 | 10:05:35 | 0.940 | 0 |
| 16/10/2024 | 09:50:38 | 0.940 | 0 |
| 16/10/2024 | 09:35:21 | 0.940 | 0 |
| 16/10/2024 | 09:21:05 | 0.940 | 0 |
| 16/10/2024 | 09:05:44 | 0.940 | 0 |
| 16/10/2024 | 08:50:31 | 0.940 | 0 |
| 16/10/2024 | 08:35:46 | 0.940 | 0 |