| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:35:37 | 2.580 | 0 |
| 15.11.2024 | 16:20:42 | 2.560 | 0 |
| 15.11.2024 | 16:00:51 | 2.530 | 0 |
| 15.11.2024 | 15:50:49 | 2.520 | 0 |
| 15.11.2024 | 15:35:52 | 2.530 | 0 |
| 15.11.2024 | 15:20:48 | 2.490 | 0 |
| 15.11.2024 | 15:00:47 | 2.470 | 0 |
| 15.11.2024 | 14:50:43 | 2.460 | 0 |
| 15.11.2024 | 14:35:30 | 2.460 | 0 |
| 15.11.2024 | 14:20:34 | 2.460 | 0 |
| 15.11.2024 | 14:00:41 | 2.450 | 0 |
| 15.11.2024 | 13:50:50 | 2.460 | 0 |
| 15.11.2024 | 13:35:34 | 2.460 | 0 |