| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:00:43 | 3.610 | 0 |
| 09/10/2024 | 10:50:49 | 3.600 | 0 |
| 09/10/2024 | 10:35:44 | 3.610 | 0 |
| 09/10/2024 | 10:21:21 | 3.600 | 0 |
| 09/10/2024 | 10:05:56 | 3.550 | 0 |
| 09/10/2024 | 09:51:01 | 3.590 | 0 |
| 09/10/2024 | 09:35:30 | 3.580 | 0 |
| 09/10/2024 | 09:21:15 | 3.590 | 0 |
| 09/10/2024 | 09:05:51 | 3.590 | 0 |
| 09/10/2024 | 08:50:50 | 3.590 | 0 |
| 09/10/2024 | 08:35:36 | 3.590 | 0 |
| 09/10/2024 | 08:21:14 | 3.590 | 0 |
| 09/10/2024 | 08:05:53 | 3.570 | 0 |