| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:20:51 PM | 0.153 | 0 |
| 2024-10-07 | 1:00:36 PM | 0.157 | 0 |
| 2024-10-07 | 12:50:39 PM | 0.159 | 0 |
| 2024-10-07 | 12:35:29 PM | 0.159 | 0 |
| 2024-10-07 | 12:20:51 PM | 0.159 | 0 |
| 2024-10-07 | 12:00:56 PM | 0.159 | 0 |
| 2024-10-07 | 11:50:43 AM | 0.159 | 0 |
| 2024-10-07 | 11:35:47 AM | 0.159 | 0 |
| 2024-10-07 | 11:20:28 AM | 0.164 | 0 |
| 2024-10-07 | 11:00:54 AM | 0.157 | 0 |
| 2024-10-07 | 10:50:38 AM | 0.157 | 0 |
| 2024-10-07 | 10:35:40 AM | 0.158 | 0 |
| 2024-10-07 | 10:21:33 AM | 0.158 | 0 |