| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:00:54 AM | 0.340 | 0 |
| 2024-10-16 | 10:50:40 AM | 0.340 | 0 |
| 2024-10-16 | 10:35:34 AM | 0.340 | 0 |
| 2024-10-16 | 10:21:26 AM | 0.340 | 0 |
| 2024-10-16 | 10:05:35 AM | 0.340 | 0 |
| 2024-10-16 | 9:50:36 AM | 0.340 | 0 |
| 2024-10-16 | 9:35:20 AM | 0.330 | 0 |
| 2024-10-16 | 9:21:03 AM | 0.340 | 0 |
| 2024-10-16 | 9:05:45 AM | 0.350 | 0 |
| 2024-10-16 | 8:50:29 AM | 0.350 | 0 |
| 2024-10-16 | 8:35:45 AM | 0.350 | 0 |
| 2024-10-16 | 8:21:18 AM | 0.350 | 0 |
| 2024-10-16 | 8:05:52 AM | 0.350 | 0 |