| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:35:42 PM | 0.900 | 0 |
| 10/18/2024 | 4:20:39 PM | 0.900 | 0 |
| 10/18/2024 | 4:00:50 PM | 0.910 | 0 |
| 10/18/2024 | 3:50:43 PM | 0.910 | 0 |
| 10/18/2024 | 3:35:31 PM | 0.900 | 0 |
| 10/18/2024 | 3:20:35 PM | 0.920 | 0 |
| 10/18/2024 | 3:00:29 PM | 0.920 | 0 |
| 10/18/2024 | 2:50:33 PM | 0.920 | 0 |
| 10/18/2024 | 2:35:35 PM | 0.930 | 0 |
| 10/18/2024 | 2:20:16 PM | 0.930 | 0 |
| 10/18/2024 | 2:00:41 PM | 0.930 | 0 |
| 10/18/2024 | 1:50:40 PM | 0.920 | 0 |
| 10/18/2024 | 1:35:30 PM | 0.920 | 0 |