| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:17 PM | 0.860 | 0 |
| 10/15/2024 | 9:00:25 PM | 0.860 | 0 |
| 10/15/2024 | 8:35:18 PM | 0.860 | 0 |
| 10/15/2024 | 8:00:27 PM | 0.850 | 0 |
| 10/15/2024 | 7:35:16 PM | 0.850 | 0 |
| 10/15/2024 | 7:00:52 PM | 0.860 | 0 |
| 10/15/2024 | 6:35:18 PM | 0.860 | 0 |
| 10/15/2024 | 6:01:03 PM | 0.850 | 0 |
| 10/15/2024 | 5:50:33 PM | 0.850 | 0 |
| 10/15/2024 | 5:42:38 PM | 0.870 | 0 |
| 10/15/2024 | 5:20:41 PM | 0.870 | 0 |
| 10/15/2024 | 5:00:45 PM | 0.860 | 0 |
| 10/15/2024 | 4:51:01 PM | 0.860 | 0 |