| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:28 PM | 1.750 | 0 |
| 2024-11-13 | 4:20:53 PM | 1.750 | 0 |
| 2024-11-13 | 4:00:50 PM | 1.720 | 0 |
| 2024-11-13 | 3:50:59 PM | 1.720 | 0 |
| 2024-11-13 | 3:35:20 PM | 1.790 | 0 |
| 2024-11-13 | 3:20:49 PM | 1.820 | 0 |
| 2024-11-13 | 3:00:47 PM | 1.810 | 0 |
| 2024-11-13 | 2:50:32 PM | 1.840 | 0 |
| 2024-11-13 | 2:35:49 PM | 1.810 | 0 |
| 2024-11-13 | 2:20:35 PM | 1.780 | 0 |
| 2024-11-13 | 2:00:43 PM | 1.780 | 0 |
| 2024-11-13 | 1:50:28 PM | 1.780 | 0 |
| 2024-11-13 | 1:35:47 PM | 1.780 | 0 |