| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:06:00 AM | 1.320 | 0 |
| 2024-10-07 | 9:50:45 AM | 1.320 | 0 |
| 2024-10-07 | 9:35:28 AM | 1.320 | 0 |
| 2024-10-07 | 9:21:07 AM | 1.330 | 0 |
| 2024-10-07 | 9:06:23 AM | 1.330 | 0 |
| 2024-10-07 | 8:50:50 AM | 1.330 | 0 |
| 2024-10-07 | 8:35:48 AM | 1.330 | 0 |
| 2024-10-07 | 8:21:22 AM | 1.340 | 0 |
| 2024-10-07 | 8:06:01 AM | 1.340 | 0 |