| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:06:27 AM | 0.185 | 0 |
| 2024-10-10 | 8:50:45 AM | 0.183 | 0 |
| 2024-10-10 | 8:35:43 AM | 0.183 | 0 |
| 2024-10-10 | 8:21:21 AM | 0.183 | 0 |
| 2024-10-10 | 8:05:53 AM | 0.183 | 0 |
| 2024-10-09 | 9:35:44 PM | 0.188 | 0 |
| 2024-10-09 | 9:00:49 PM | 0.186 | 0 |
| 2024-10-09 | 8:35:44 PM | 0.186 | 0 |
| 2024-10-09 | 8:00:45 PM | 0.184 | 0 |
| 2024-10-09 | 7:35:38 PM | 0.187 | 0 |
| 2024-10-09 | 7:00:40 PM | 0.188 | 0 |
| 2024-10-09 | 6:35:46 PM | 0.188 | 0 |
| 2024-10-09 | 6:00:29 PM | 0.188 | 0 |