| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:45 PM | 0.220 | 0 |
| 2024-09-06 | 2:35:44 PM | 0.220 | 0 |
| 2024-09-06 | 2:20:26 PM | 0.220 | 0 |
| 2024-09-06 | 2:00:47 PM | 0.210 | 0 |
| 2024-09-06 | 1:50:56 PM | 0.210 | 0 |
| 2024-09-06 | 1:35:34 PM | 0.210 | 0 |
| 2024-09-06 | 1:20:30 PM | 0.210 | 0 |
| 2024-09-06 | 1:00:33 PM | 0.210 | 0 |
| 2024-09-06 | 12:50:23 PM | 0.210 | 0 |
| 2024-09-06 | 12:35:19 PM | 0.210 | 0 |
| 2024-09-06 | 12:20:43 PM | 0.210 | 0 |
| 2024-09-06 | 12:00:34 PM | 0.210 | 0 |
| 2024-09-06 | 11:50:37 AM | 0.210 | 0 |