| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:22 PM | 0.290 | 0 |
| 2024-11-15 | 4:20:32 PM | 0.280 | 0 |
| 2024-11-15 | 4:00:47 PM | 0.290 | 0 |
| 2024-11-15 | 3:50:45 PM | 0.290 | 0 |
| 2024-11-15 | 3:35:48 PM | 0.310 | 0 |
| 2024-11-15 | 3:20:54 PM | 0.300 | 0 |
| 2024-11-15 | 3:00:44 PM | 0.300 | 0 |
| 2024-11-15 | 2:50:50 PM | 0.300 | 0 |
| 2024-11-15 | 2:35:31 PM | 0.310 | 0 |
| 2024-11-15 | 2:20:43 PM | 0.310 | 0 |
| 2024-11-15 | 2:00:38 PM | 0.310 | 0 |
| 2024-11-15 | 1:50:45 PM | 0.310 | 0 |
| 2024-11-15 | 1:35:41 PM | 0.310 | 0 |