| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:00:30 PM | 1.370 | 0 |
| 2024-09-10 | 5:50:26 PM | 1.380 | 0 |
| 2024-09-10 | 5:42:37 PM | 1.390 | 0 |
| 2024-09-10 | 5:20:53 PM | 1.400 | 0 |
| 2024-09-10 | 5:01:00 PM | 1.400 | 0 |
| 2024-09-10 | 4:50:39 PM | 1.400 | 0 |
| 2024-09-10 | 4:35:28 PM | 1.400 | 0 |
| 2024-09-10 | 4:20:48 PM | 1.400 | 0 |
| 2024-09-10 | 4:00:35 PM | 1.410 | 0 |
| 2024-09-10 | 3:50:36 PM | 1.410 | 0 |
| 2024-09-10 | 3:35:33 PM | 1.370 | 0 |
| 2024-09-10 | 3:20:55 PM | 1.370 | 0 |
| 2024-09-10 | 3:00:39 PM | 1.360 | 0 |