| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:00:38 PM | 4.490 | 0 |
| 2024-08-26 | 11:50:31 AM | 4.490 | 0 |
| 2024-08-26 | 11:35:32 AM | 4.500 | 0 |
| 2024-08-26 | 11:20:34 AM | 4.490 | 0 |
| 2024-08-26 | 11:00:35 AM | 4.490 | 0 |
| 2024-08-26 | 10:50:31 AM | 4.490 | 0 |
| 2024-08-26 | 10:35:30 AM | 4.490 | 0 |
| 2024-08-26 | 10:21:07 AM | 4.490 | 0 |
| 2024-08-26 | 10:05:51 AM | 4.480 | 0 |
| 2024-08-26 | 9:50:31 AM | 4.430 | 0 |
| 2024-08-26 | 9:35:48 AM | 4.420 | 0 |
| 2024-08-26 | 9:21:07 AM | 4.420 | 0 |
| 2024-08-26 | 9:05:36 AM | 4.430 | 0 |