| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:18 PM | 4.100 | 0 |
| 2024-08-30 | 9:00:18 PM | 4.020 | 0 |
| 2024-08-30 | 8:35:23 PM | 4.020 | 0 |
| 2024-08-30 | 8:00:42 PM | 3.980 | 0 |
| 2024-08-30 | 7:35:30 PM | 3.980 | 0 |
| 2024-08-30 | 7:00:25 PM | 4.020 | 0 |
| 2024-08-30 | 6:35:35 PM | 3.960 | 0 |
| 2024-08-30 | 6:00:33 PM | 4.010 | 0 |
| 2024-08-30 | 5:50:59 PM | 4.030 | 0 |
| 2024-08-30 | 5:42:22 PM | 4.010 | 0 |
| 2024-08-30 | 5:20:57 PM | 4.030 | 0 |
| 2024-08-30 | 5:00:32 PM | 4.030 | 0 |
| 2024-08-30 | 4:50:33 PM | 4.070 | 0 |