| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:50:45 AM | 7.830 | 0 |
| 2024-11-04 | 11:35:27 AM | 7.830 | 0 |
| 2024-11-04 | 11:20:25 AM | 7.830 | 0 |
| 2024-11-04 | 11:00:34 AM | 7.830 | 0 |
| 2024-11-04 | 10:50:32 AM | 7.830 | 0 |
| 2024-11-04 | 10:35:35 AM | 7.820 | 0 |
| 2024-11-04 | 10:21:04 AM | 7.850 | 0 |
| 2024-11-04 | 10:05:56 AM | 7.860 | 0 |
| 2024-11-04 | 9:50:47 AM | 7.810 | 0 |
| 2024-11-04 | 9:35:35 AM | 7.800 | 0 |
| 2024-11-04 | 9:21:02 AM | 7.810 | 0 |
| 2024-11-04 | 9:06:15 AM | 7.810 | 0 |
| 2024-11-04 | 8:50:55 AM | 7.790 | 0 |