| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:18 PM | 1.310 | 0 |
| 2024-09-09 | 9:00:25 PM | 1.300 | 0 |
| 2024-09-09 | 8:35:34 PM | 1.300 | 0 |
| 2024-09-09 | 8:00:38 PM | 1.310 | 0 |
| 2024-09-09 | 7:35:30 PM | 1.340 | 0 |
| 2024-09-09 | 7:00:34 PM | 1.360 | 0 |
| 2024-09-09 | 6:35:20 PM | 1.390 | 0 |
| 2024-09-09 | 6:00:33 PM | 1.290 | 0 |
| 2024-09-09 | 5:50:36 PM | 1.320 | 0 |
| 2024-09-09 | 5:42:36 PM | 1.280 | 0 |
| 2024-09-09 | 5:20:27 PM | 1.250 | 0 |
| 2024-09-09 | 5:00:48 PM | 1.290 | 0 |
| 2024-09-09 | 4:54:05 PM | 1.300 | 0 |