| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:43:54 | 7.700 | 0 |
| 07.10.2024 | 19:28:31 | 7.740 | 0 |
| 07.10.2024 | 18:33:30 | 7.720 | 0 |
| 07.10.2024 | 16:45:57 | 7.830 | 0 |
| 07.10.2024 | 16:12:10 | 7.910 | 0 |
| 07.10.2024 | 15:55:26 | 7.930 | 0 |
| 07.10.2024 | 15:28:57 | 7.910 | 0 |
| 07.10.2024 | 15:28:32 | 7.910 | 0 |
| 07.10.2024 | 14:43:26 | 7.930 | 0 |
| 07.10.2024 | 13:41:50 | 7.970 | 0 |
| 07.10.2024 | 12:48:51 | 7.910 | 0 |
| 07.10.2024 | 11:48:50 | 8.000 | 0 |
| 07.10.2024 | 11:01:05 | 8.140 | 0 |