| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 09:34:23 | 98.570 | 0 |
| 04/11/2024 | 21:34:18 | 98.490 | 0 |
| 04/11/2024 | 20:34:41 | 98.550 | 0 |
| 04/11/2024 | 19:35:21 | 98.550 | 0 |
| 04/11/2024 | 18:34:37 | 98.420 | 0 |
| 04/11/2024 | 16:34:27 | 98.700 | 0 |
| 04/11/2024 | 15:34:34 | 98.590 | 0 |
| 04/11/2024 | 14:34:40 | 98.610 | 0 |
| 04/11/2024 | 13:34:38 | 98.630 | 0 |
| 04/11/2024 | 12:34:38 | 98.670 | 0 |
| 04/11/2024 | 11:34:38 | 98.680 | 0 |
| 04/11/2024 | 11:25:34 | 98.790 | 10,000 |
| 04/11/2024 | 10:34:28 | 98.560 | 0 |