| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 99.850 | 0 |
| 2024-07-25 | 8:34:46 PM | 99.850 | 0 |
| 2024-07-25 | 7:35:10 PM | 99.870 | 0 |
| 2024-07-25 | 6:34:37 PM | 99.880 | 0 |
| 2024-07-25 | 4:34:23 PM | 99.850 | 0 |
| 2024-07-25 | 3:34:21 PM | 99.850 | 0 |
| 2024-07-25 | 2:34:17 PM | 99.560 | 0 |
| 2024-07-25 | 1:34:21 PM | 99.500 | 0 |
| 2024-07-25 | 12:34:15 PM | 99.540 | 0 |
| 2024-07-25 | 11:34:40 AM | 99.600 | 0 |
| 2024-07-25 | 10:34:27 AM | 99.650 | 0 |
| 2024-07-25 | 9:34:44 AM | 99.630 | 0 |
| 2024-07-25 | 8:34:17 AM | 99.670 | 0 |