| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 18:34:12 | 100.400 | 0 |
| 04.10.2024 | 16:34:13 | 100.460 | 0 |
| 04.10.2024 | 15:34:15 | 100.460 | 0 |
| 04.10.2024 | 14:34:18 | 100.440 | 0 |
| 04.10.2024 | 13:34:27 | 100.450 | 0 |
| 04.10.2024 | 12:34:12 | 100.450 | 0 |
| 04.10.2024 | 11:34:22 | 100.460 | 0 |
| 04.10.2024 | 10:34:31 | 100.480 | 0 |
| 04.10.2024 | 9:34:15 | 100.470 | 0 |
| 04.10.2024 | 8:34:10 | 100.430 | 0 |
| 03.10.2024 | 21:34:23 | 100.410 | 0 |
| 03.10.2024 | 20:34:18 | 100.410 | 0 |
| 03.10.2024 | 19:34:44 | 100.430 | 0 |